| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.47 | +0.68 % | 0 | 4.60 | 4.65 | 4.24 |
| 10/12/2025 | 4.94 | +10.51 % | 0 | 4.73 | 5.01 | 4.52 |
| 11/12/2025 | 4.70 | -5.15 % | 0 | 4.82 | 4.95 | 4.57 |
| 12/12/2025 | 4.98 | +5.51 % | 0 | 4.42 | 5.02 | 4.33 |
| 15/12/2025 | 4.13 | -15.37 % | 0 | 4.77 | 4.77 | 4.06 |
