| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 23.81 | +0. % | 0 | 23.85 | 24.05 | 23.77 |
| 10/12/2025 | 23.28 | -2.18 % | 0 | 23.55 | 23.75 | 23.25 |
| 11/12/2025 | 23.48 | +1.03 % | 0 | 23.44 | 23.64 | 23.35 |
| 12/12/2025 | 23.19 | -1.19 % | 0 | 23.77 | 23.85 | 23.17 |
| 15/12/2025 | 24.06 | +3.44 % | 0 | 23.40 | 24.10 | 23.38 |