| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 15.89 | -0.13 % | 0 | 15.93 | 16.12 | 15.85 |
| 10/12/2025 | 15.36 | -3.4 % | 0 | 15.63 | 15.83 | 15.34 |
| 11/12/2025 | 15.56 | +1.43 % | 0 | 15.52 | 15.72 | 15.42 |
| 12/12/2025 | 15.25 | -1.99 % | 0 | 15.84 | 15.92 | 15.25 |
| 15/12/2025 | 16.12 | +4.95 % | 0 | 15.47 | 16.16 | 15.44 |