| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 14.90 | -0.13 % | 0 | 14.94 | 15.14 | 14.86 |
| 10/12/2025 | 14.38 | -3.55 % | 0 | 14.64 | 14.84 | 14.36 |
| 11/12/2025 | 14.57 | +1.53 % | 0 | 14.53 | 14.73 | 14.44 |
| 12/12/2025 | 14.28 | -1.99 % | 0 | 14.85 | 14.93 | 14.26 |
| 15/12/2025 | 15.13 | +5.22 % | 0 | 14.48 | 15.17 | 14.46 |