| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 13.92 | -0.07 % | 0 | 13.96 | 14.16 | 13.88 |
| 10/12/2025 | 13.39 | -3.88 % | 0 | 13.66 | 13.86 | 13.37 |
| 11/12/2025 | 13.59 | +1.57 % | 0 | 13.55 | 13.75 | 13.45 |
| 12/12/2025 | 13.29 | -2.21 % | 0 | 13.87 | 13.94 | 13.28 |
| 15/12/2025 | 14.14 | +5.6 % | 0 | 13.50 | 14.19 | 13.47 |