| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 8.10 | +0. % | 0 | 8.13 | 8.44 | 7.94 |
| 10/12/2025 | 7.58 | -6.54 % | 0 | 7.84 | 8.13 | 7.46 |
| 11/12/2025 | 7.75 | +2.18 % | 0 | 7.73 | 8.03 | 7.55 |
| 12/12/2025 | 7.47 | -3.68 % | 0 | 8.02 | 8.22 | 7.36 |
| 15/12/2025 | 8.27 | +9.47 % | 0 | 7.66 | 8.44 | 7.57 |