| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 7.16 | +0. % | 0 | 7.19 | 7.47 | 7.02 |
| 10/12/2025 | 6.66 | -7.18 % | 0 | 6.91 | 7.17 | 6.55 |
| 11/12/2025 | 6.81 | +2.41 % | 0 | 6.80 | 7.07 | 6.64 |
| 12/12/2025 | 6.53 | -4.19 % | 0 | 7.08 | 7.24 | 6.46 |
| 15/12/2025 | 7.32 | +10.5 % | 0 | 6.73 | 7.46 | 6.67 |