| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.37 | -0.09 % | 0 | 5.25 | 5.66 | 5.20 |
| 10/12/2025 | 4.90 | -9.01 % | 0 | 5.16 | 5.34 | 4.84 |
| 11/12/2025 | 5.03 | +2.65 % | 0 | 5.02 | 5.23 | 4.91 |
| 12/12/2025 | 4.78 | -5.07 % | 0 | 5.27 | 5.38 | 4.73 |
| 15/12/2025 | 5.46 | +13.04 % | 0 | 4.95 | 5.57 | 4.84 |
