| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.53 | -0.33 % | 0 | 4.42 | 4.80 | 4.36 |
| 10/12/2025 | 4.08 | -10.13 % | 0 | 4.35 | 4.50 | 4.05 |
| 11/12/2025 | 4.19 | +2.44 % | 0 | 4.21 | 4.38 | 4.09 |
| 12/12/2025 | 3.95 | -5.95 % | 0 | 4.42 | 4.51 | 3.91 |
| 15/12/2025 | 4.60 | +14.59 % | 0 | 4.11 | 4.71 | 4.01 |