| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.75 | -0.4 % | 0 | 3.65 | 4.02 | 3.59 |
| 10/12/2025 | 3.34 | -11.54 % | 0 | 3.58 | 3.72 | 3.31 |
| 11/12/2025 | 3.41 | +2.1 % | 0 | 3.45 | 3.61 | 3.35 |
| 12/12/2025 | 3.21 | -6.69 % | 0 | 3.64 | 3.70 | 3.16 |
| 15/12/2025 | 3.79 | +16.62 % | 0 | 3.34 | 3.89 | 3.24 |
