| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.17 | +0.48 % | 0 | 3.25 | 3.30 | 2.99 |
| 10/12/2025 | 3.52 | +10.88 % | 0 | 3.37 | 3.58 | 3.20 |
| 11/12/2025 | 3.32 | -6.09 % | 0 | 3.45 | 3.54 | 3.24 |
| 12/12/2025 | 3.54 | +5.99 % | 0 | 3.10 | 3.55 | 3.00 |
| 15/12/2025 | 2.82 | -17.21 % | 0 | 3.29 | 3.38 | 2.78 |
