| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.67 | +0.11 % | 0 | 4.79 | 4.84 | 4.46 |
| 10/12/2025 | 5.11 | +9.31 % | 0 | 4.92 | 5.17 | 4.72 |
| 11/12/2025 | 4.89 | -4.4 % | 0 | 5.00 | 5.12 | 4.75 |
| 12/12/2025 | 5.15 | +5.1 % | 0 | 4.63 | 5.19 | 4.55 |
| 15/12/2025 | 4.35 | -13.69 % | 0 | 4.88 | 4.99 | 4.28 |
