| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 26.60 | +0.38 % | 0 | 26.55 | 26.63 | 26.35 |
| 10/12/2025 | 27.11 | +2.38 % | 0 | 26.85 | 27.13 | 26.65 |
| 11/12/2025 | 26.92 | -0.55 % | 0 | 26.96 | 27.06 | 26.76 |
| 12/12/2025 | 27.21 | +1.45 % | 0 | 26.63 | 27.23 | 26.55 |
| 15/12/2025 | 26.35 | -2.62 % | 0 | 27.00 | 27.02 | 26.31 |