| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.07 | +0.68 % | 0 | 29.15 | 29.54 | 28.91 |
| 06/10/2026 | 28.55 | -1.36 % | 0 | 28.99 | 29.04 | 28.26 |
| 07/10/2026 | 28.84 | +1.69 % | 0 | 28.46 | 28.97 | 28.13 |
| 08/10/2026 | 28.98 | +0.38 % | 0 | 29.53 | 29.56 | 28.65 |
| 09/10/2026 | 29.53 | +1.92 % | 0 | 29.17 | 29.55 | 29.00 |
