| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.73 | +0.18 % | 0 | 22.65 | 22.90 | 22.36 |
| 20/08/2026 | 23.04 | +1.68 % | 0 | 22.65 | 23.42 | 22.48 |
| 21/08/2026 | 23.29 | +1.39 % | 0 | 22.89 | 23.32 | 22.55 |
| 24/08/2026 | 23.57 | +1.73 % | 0 | 23.36 | 23.68 | 22.88 |
| 25/08/2026 | 23.34 | -0.68 % | 0 | 23.43 | 23.53 | 23.06 |
