| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.44 | +2.83 % | 0 | 21.51 | 21.66 | 21.20 |
| 07/07/2026 | 22.37 | +5.22 % | 0 | 21.35 | 22.54 | 20.90 |
| 08/07/2026 | 23.31 | +4.88 % | 0 | 22.89 | 23.60 | 22.71 |
| 09/07/2026 | 22.68 | -1.43 % | 0 | 22.99 | 23.14 | 22.65 |
| 10/07/2026 | 22.76 | +1.29 % | 0 | 22.59 | 22.88 | 22.39 |
