| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.79 | +0.98 % | 0 | 29.91 | 30.23 | 29.59 |
| 06/10/2026 | 29.23 | -0.98 % | 0 | 29.74 | 29.79 | 28.94 |
| 07/10/2026 | 29.56 | +2.14 % | 0 | 29.20 | 29.66 | 28.74 |
| 08/10/2026 | 29.72 | +0.92 % | 0 | 30.14 | 30.21 | 29.33 |
| 09/10/2026 | 30.20 | +2.18 % | 0 | 29.78 | 30.25 | 29.67 |
