| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.48 | +2. % | 0 | 22.52 | 22.73 | 22.25 |
| 07/07/2026 | 23.31 | +3.83 % | 0 | 22.40 | 23.52 | 21.96 |
| 08/07/2026 | 24.17 | +3.51 % | 0 | 23.80 | 24.49 | 23.66 |
| 09/07/2026 | 23.61 | -2.01 % | 0 | 23.90 | 24.04 | 23.58 |
| 10/07/2026 | 23.69 | +0.53 % | 0 | 23.51 | 23.80 | 23.33 |
