| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.86 | +0.21 % | 0 | 4.97 | 5.02 | 4.65 |
| 10/12/2025 | 5.27 | +8.33 % | 0 | 5.10 | 5.33 | 4.90 |
| 11/12/2025 | 5.07 | -3.98 % | 0 | 5.18 | 5.30 | 4.93 |
| 12/12/2025 | 5.32 | +4.83 % | 0 | 4.83 | 5.36 | 4.75 |
| 15/12/2025 | 4.57 | -12.72 % | 0 | 5.07 | 5.17 | 4.51 |
