| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 1.02 | +2. % | 0 | 0.95 | 1.09 | 0.94 |
| 10/12/2025 | 0.89 | -12.75 % | 0 | 0.95 | 1.00 | 0.88 |
| 11/12/2025 | 0.91 | +3.41 % | 0 | 0.91 | 0.96 | 0.87 |
| 12/12/2025 | 0.85 | -5.56 % | 0 | 0.95 | 0.95 | 0.80 |
| 15/12/2025 | 1.01 | +21.69 % | 0 | 0.83 | 1.02 | 0.81 |