| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.48 | +6.55 % | 0 | 4.00 | 4.62 | 3.88 |
| 20/02/2026 | 4.82 | +6.53 % | 0 | 4.51 | 5.04 | 4.37 |
| 23/02/2026 | 4.90 | +3.71 % | 0 | 4.92 | 5.09 | 4.54 |
| 24/02/2026 | 4.98 | +1.84 % | 0 | 4.93 | 5.23 | 4.72 |
| 25/02/2026 | 5.15 | +5.86 % | 0 | 4.96 | 5.28 | 4.71 |