| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.09 | -8.71 % | 0 | 4.20 | 4.64 | 4.06 |
| 22/05/2026 | 3.77 | -7.14 % | 0 | 4.05 | 4.29 | 3.73 |
| 25/05/2026 | 4.38 | +15.44 % | 0 | 4.20 | 4.60 | 4.19 |
| 26/05/2026 | 4.05 | -7.86 % | 0 | 4.54 | 4.63 | 4.05 |
| 27/05/2026 | 4.34 | +4.08 % | 0 | 4.25 | 4.56 | 4.10 |