| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 6.68 | +0.3 % | 0 | 6.83 | 6.87 | 6.51 |
| 10/12/2025 | 7.06 | +5.61 % | 0 | 6.93 | 7.16 | 6.73 |
| 11/12/2025 | 6.91 | -2.2 % | 0 | 7.03 | 7.12 | 6.75 |
| 12/12/2025 | 7.10 | +3.13 % | 0 | 6.65 | 7.16 | 6.57 |
| 15/12/2025 | 6.44 | -8.59 % | 0 | 6.92 | 7.03 | 6.37 |