| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.63 | +0.97 % | 0 | 3.73 | 3.77 | 3.41 |
| 10/12/2025 | 4.06 | +11.71 % | 0 | 3.86 | 4.12 | 3.66 |
| 11/12/2025 | 3.81 | -6.28 % | 0 | 3.95 | 4.07 | 3.72 |
| 12/12/2025 | 4.06 | +5.87 % | 0 | 3.54 | 4.09 | 3.46 |
| 15/12/2025 | 3.25 | -18.14 % | 0 | 3.81 | 3.92 | 3.19 |
