| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.88 | +0. % | 0 | 4.00 | 4.04 | 3.70 |
| 10/12/2025 | 4.28 | +10.31 % | 0 | 4.11 | 4.35 | 3.93 |
| 11/12/2025 | 4.08 | -5.01 % | 0 | 4.20 | 4.30 | 3.97 |
| 12/12/2025 | 4.31 | +5.38 % | 0 | 3.84 | 4.34 | 3.73 |
| 15/12/2025 | 3.55 | -15.27 % | 0 | 4.05 | 4.16 | 3.50 |
