| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.76 | -0.46 % | 0 | 22.59 | 22.90 | 22.26 |
| 06/10/2026 | 23.26 | +2.02 % | 0 | 22.75 | 23.54 | 22.69 |
| 07/10/2026 | 22.92 | -1.88 % | 0 | 23.27 | 23.73 | 22.83 |
| 08/10/2026 | 22.77 | -0.44 % | 0 | 22.35 | 23.16 | 22.28 |
| 09/10/2026 | 22.30 | -2.15 % | 0 | 22.72 | 22.83 | 22.23 |
