| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.12 | -1.52 % | 0 | 30.04 | 30.43 | 29.93 |
| 07/07/2026 | 29.18 | -3.28 % | 0 | 30.37 | 30.81 | 29.08 |
| 08/07/2026 | 28.29 | -3.13 % | 0 | 28.65 | 28.91 | 27.97 |
| 09/07/2026 | 28.86 | +1.58 % | 0 | 28.53 | 28.97 | 28.45 |
| 10/07/2026 | 28.78 | -0.55 % | 0 | 28.95 | 29.23 | 28.71 |
