| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.74 | -0.85 % | 0 | 18.63 | 18.94 | 18.30 |
| 06/10/2026 | 19.28 | +2.28 % | 0 | 18.79 | 19.58 | 18.74 |
| 07/10/2026 | 18.96 | -2.37 % | 0 | 19.31 | 19.77 | 18.87 |
| 08/10/2026 | 18.80 | -0.58 % | 0 | 18.39 | 19.19 | 18.31 |
| 09/10/2026 | 18.33 | -2.63 % | 0 | 18.75 | 18.86 | 18.27 |
