| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.19 | -1.86 % | 0 | 26.12 | 26.51 | 26.01 |
| 07/07/2026 | 25.26 | -3.84 % | 0 | 26.43 | 26.88 | 25.16 |
| 08/07/2026 | 24.37 | -3.68 % | 0 | 24.74 | 24.99 | 24.06 |
| 09/07/2026 | 24.95 | +1.75 % | 0 | 24.64 | 25.04 | 24.51 |
| 10/07/2026 | 24.87 | -0.72 % | 0 | 25.04 | 25.31 | 24.79 |
