| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.52 | -2.65 % | 0 | 16.40 | 16.77 | 16.30 |
| 07/07/2026 | 15.56 | -6.04 % | 0 | 16.68 | 17.08 | 15.45 |
| 08/07/2026 | 14.64 | -6.21 % | 0 | 15.05 | 15.27 | 14.33 |
| 09/07/2026 | 15.26 | +2.76 % | 0 | 14.95 | 15.33 | 14.83 |
| 10/07/2026 | 15.23 | -0.88 % | 0 | 15.34 | 15.58 | 15.12 |
