| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 18.53 | -3.24 % | 0 | 18.71 | 19.35 | 18.53 |
| 22/05/2026 | 18.09 | -2.22 % | 0 | 18.47 | 18.91 | 18.01 |
| 25/05/2026 | 18.99 | +4.74 % | 0 | 18.81 | 19.33 | 18.76 |
| 26/05/2026 | 18.61 | -2.34 % | 0 | 19.18 | 19.41 | 18.60 |
| 27/05/2026 | 19.12 | +1.7 % | 0 | 18.95 | 19.38 | 18.70 |
