| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.99 | -1.37 % | 0 | 8.89 | 9.20 | 8.52 |
| 06/10/2026 | 9.38 | +3.48 % | 0 | 9.03 | 9.84 | 8.98 |
| 07/10/2026 | 9.17 | -4.43 % | 0 | 9.51 | 9.91 | 8.96 |
| 08/10/2026 | 9.00 | -1.1 % | 0 | 8.56 | 9.44 | 8.45 |
| 09/10/2026 | 8.51 | -5.6 % | 0 | 8.91 | 9.13 | 8.41 |
