| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.12 | +0.07 % | 0 | 15.20 | 15.55 | 14.99 |
| 20/08/2026 | 14.81 | -2.31 % | 0 | 15.19 | 15.42 | 14.50 |
| 21/08/2026 | 14.56 | -1.75 % | 0 | 14.96 | 15.42 | 14.56 |
| 24/08/2026 | 14.29 | -2.46 % | 0 | 14.63 | 15.07 | 14.25 |
| 25/08/2026 | 14.52 | +1.4 % | 0 | 14.43 | 14.86 | 14.39 |
