| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.57 | -3.22 % | 0 | 14.49 | 14.88 | 14.32 |
| 07/07/2026 | 13.61 | -7.04 % | 0 | 14.76 | 15.13 | 13.45 |
| 08/07/2026 | 12.75 | -7. % | 0 | 13.15 | 13.37 | 12.43 |
| 09/07/2026 | 13.38 | +3.32 % | 0 | 13.06 | 13.42 | 12.93 |
| 10/07/2026 | 13.32 | -1. % | 0 | 13.44 | 13.67 | 13.21 |
