| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.34 | -2.02 % | 0 | 5.27 | 5.48 | 4.87 |
| 06/10/2026 | 5.71 | +5.74 % | 0 | 5.38 | 6.02 | 5.34 |
| 07/10/2026 | 5.45 | -6.84 % | 0 | 5.77 | 6.12 | 5.36 |
| 08/10/2026 | 5.30 | -1.76 % | 0 | 4.89 | 5.60 | 4.85 |
| 09/10/2026 | 4.84 | -8.68 % | 0 | 5.18 | 5.32 | 4.81 |
