| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.80 | -3.74 % | 0 | 14.93 | 15.59 | 14.71 |
| 22/05/2026 | 14.32 | -2.72 % | 0 | 14.69 | 15.12 | 14.24 |
| 25/05/2026 | 15.19 | +5.71 % | 0 | 15.02 | 15.53 | 14.99 |
| 26/05/2026 | 14.82 | -2.92 % | 0 | 15.39 | 15.61 | 14.79 |
| 27/05/2026 | 15.24 | +1.53 % | 0 | 15.15 | 15.59 | 14.87 |