| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 14.98 | +3.28 % | 0 | 14.46 | 15.25 | 14.25 |
| 23/02/2026 | 14.93 | +1.01 % | 0 | 15.01 | 15.20 | 14.50 |
| 24/02/2026 | 15.05 | +0.64 % | 0 | 15.00 | 15.44 | 14.69 |
| 25/02/2026 | 15.27 | +2.28 % | 0 | 15.09 | 15.49 | 14.71 |
| 26/02/2026 | 16.02 | +6.02 % | 0 | 14.79 | 16.31 | 14.79 |