| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.82 | -4.25 % | 0 | 10.76 | 11.12 | 10.59 |
| 07/07/2026 | 9.97 | -8.66 % | 0 | 11.00 | 11.39 | 9.76 |
| 08/07/2026 | 9.14 | -8.74 % | 0 | 9.49 | 9.69 | 8.82 |
| 09/07/2026 | 9.71 | +4.24 % | 0 | 9.41 | 9.74 | 9.29 |
| 10/07/2026 | 9.63 | -1.53 % | 0 | 9.77 | 9.97 | 9.53 |
