| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 12.66 | +2.93 % | 0 | 11.97 | 12.86 | 11.78 |
| 20/02/2026 | 13.12 | +3.14 % | 0 | 12.68 | 13.47 | 12.46 |
| 23/02/2026 | 13.18 | +1.42 % | 0 | 13.23 | 13.42 | 12.73 |
| 24/02/2026 | 13.27 | +0.76 % | 0 | 13.21 | 13.64 | 12.92 |
| 25/02/2026 | 13.49 | +2.66 % | 0 | 13.27 | 13.71 | 12.93 |