| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 9.81 | +4.36 % | 0 | 9.36 | 10.12 | 9.21 |
| 23/02/2026 | 9.83 | +1.6 % | 0 | 9.87 | 10.10 | 9.43 |
| 24/02/2026 | 9.91 | +0.71 % | 0 | 9.87 | 10.28 | 9.61 |
| 25/02/2026 | 10.14 | +3.42 % | 0 | 9.89 | 10.37 | 9.62 |
| 26/02/2026 | 10.77 | +7.87 % | 0 | 9.66 | 11.08 | 9.66 |