| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.94 | +0. % | 0 | 6.00 | 6.29 | 5.81 |
| 20/08/2026 | 5.66 | -4.96 % | 0 | 5.98 | 6.15 | 5.37 |
| 21/08/2026 | 5.47 | -3.62 % | 0 | 5.78 | 6.12 | 5.44 |
| 24/08/2026 | 5.23 | -5.08 % | 0 | 5.45 | 5.81 | 5.15 |
| 25/08/2026 | 5.38 | +2.87 % | 0 | 5.32 | 5.66 | 5.27 |
