| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.39 | -5.62 % | 0 | 7.34 | 7.63 | 7.21 |
| 07/07/2026 | 6.62 | -11.38 % | 0 | 7.53 | 7.91 | 6.50 |
| 08/07/2026 | 5.94 | -11.08 % | 0 | 6.22 | 6.38 | 5.69 |
| 09/07/2026 | 6.40 | +5.18 % | 0 | 6.16 | 6.43 | 6.06 |
| 10/07/2026 | 6.33 | -2.54 % | 0 | 6.47 | 6.62 | 6.24 |
