| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.06 | +3.92 % | 0 | 1.07 | 1.12 | 0.98 |
| 22/05/2026 | 1.15 | +3.6 % | 0 | 1.07 | 1.16 | 1.04 |
| 25/05/2026 | 0.99 | -13.91 % | 0 | 1.06 | 1.06 | 0.97 |
| 26/05/2026 | 1.02 | +2. % | 0 | 0.97 | 1.05 | 0.94 |
| 27/05/2026 | 0.97 | -4.9 % | 0 | 1.02 | 1.04 | 0.94 |
