| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.92 | -6. % | 0 | 8.02 | 8.59 | 7.86 |
| 22/05/2026 | 7.52 | -4.57 % | 0 | 7.82 | 8.18 | 7.45 |
| 25/05/2026 | 8.24 | +8.78 % | 0 | 8.08 | 8.52 | 8.06 |
| 26/05/2026 | 7.90 | -4.93 % | 0 | 8.39 | 8.57 | 7.89 |
| 27/05/2026 | 8.25 | +2.17 % | 0 | 8.17 | 8.53 | 7.95 |
