| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.88 | -6.22 % | 0 | 5.81 | 6.09 | 5.72 |
| 07/07/2026 | 5.18 | -12.79 % | 0 | 5.99 | 6.29 | 5.07 |
| 08/07/2026 | 4.57 | -12.55 % | 0 | 4.81 | 4.94 | 4.35 |
| 09/07/2026 | 4.98 | +5.85 % | 0 | 4.78 | 5.00 | 4.67 |
| 10/07/2026 | 4.90 | -3.07 % | 0 | 5.04 | 5.17 | 4.82 |
