| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.43 | -0.34 % | 0 | 4.48 | 4.71 | 4.31 |
| 20/08/2026 | 4.17 | -6.4 % | 0 | 4.45 | 4.61 | 3.94 |
| 21/08/2026 | 4.00 | -4.53 % | 0 | 4.27 | 4.57 | 3.99 |
| 24/08/2026 | 3.77 | -6.68 % | 0 | 3.98 | 4.29 | 3.73 |
| 25/08/2026 | 3.91 | +2.89 % | 0 | 3.87 | 4.16 | 3.83 |
