| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.51 | -7.58 % | 0 | 4.46 | 4.70 | 4.39 |
| 07/07/2026 | 3.92 | -14.52 % | 0 | 4.61 | 4.90 | 3.82 |
| 08/07/2026 | 3.40 | -13.92 % | 0 | 3.60 | 3.71 | 3.21 |
| 09/07/2026 | 3.74 | +6.41 % | 0 | 3.57 | 3.76 | 3.49 |
| 10/07/2026 | 3.66 | -3.68 % | 0 | 3.79 | 3.90 | 3.60 |
