| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.11 | -1.74 % | 0 | 3.18 | 3.37 | 3.03 |
| 20/08/2026 | 2.92 | -7.46 % | 0 | 3.15 | 3.28 | 2.73 |
| 21/08/2026 | 2.77 | -5.63 % | 0 | 3.00 | 3.25 | 2.76 |
| 24/08/2026 | 2.58 | -7.71 % | 0 | 2.75 | 3.01 | 2.54 |
| 25/08/2026 | 2.69 | +3.86 % | 0 | 2.66 | 2.89 | 2.62 |
