| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.00 | +7.26 % | 0 | 1.96 | 2.05 | 1.82 |
| 22/05/2026 | 2.13 | +4.41 % | 0 | 2.01 | 2.14 | 1.92 |
| 25/05/2026 | 1.87 | -12.03 % | 0 | 1.95 | 1.95 | 1.80 |
| 26/05/2026 | 1.92 | +2.96 % | 0 | 1.80 | 1.95 | 1.76 |
| 27/05/2026 | 1.81 | -4.5 % | 0 | 1.89 | 1.93 | 1.75 |
