| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.19 | -7.25 % | 0 | 5.25 | 5.72 | 5.12 |
| 22/05/2026 | 4.82 | -6.59 % | 0 | 5.10 | 5.38 | 4.79 |
| 25/05/2026 | 5.43 | +10.71 % | 0 | 5.29 | 5.67 | 5.27 |
| 26/05/2026 | 5.13 | -6.56 % | 0 | 5.55 | 5.69 | 5.13 |
| 27/05/2026 | 5.44 | +2.74 % | 0 | 5.35 | 5.65 | 5.19 |
