| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.68 | +7.86 % | 0 | 2.62 | 2.72 | 2.44 |
| 22/05/2026 | 2.83 | +3.48 % | 0 | 2.70 | 2.86 | 2.58 |
| 25/05/2026 | 2.51 | -11.62 % | 0 | 2.61 | 2.62 | 2.42 |
| 26/05/2026 | 2.60 | +3.8 % | 0 | 2.43 | 2.61 | 2.37 |
| 27/05/2026 | 2.43 | -4.71 % | 0 | 2.53 | 2.58 | 2.35 |
