| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.96 | -1.83 % | 0 | 2.95 | 3.04 | 2.77 |
| 20/08/2026 | 3.13 | +5.57 % | 0 | 2.92 | 3.32 | 2.82 |
| 21/08/2026 | 3.23 | +4.71 % | 0 | 3.03 | 3.24 | 2.82 |
| 24/08/2026 | 3.38 | +6.13 % | 0 | 3.23 | 3.43 | 2.98 |
| 25/08/2026 | 3.24 | -3.86 % | 0 | 3.30 | 3.33 | 3.06 |
