| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.33 | +1.88 % | 0 | 7.42 | 7.81 | 7.12 |
| 06/10/2026 | 6.83 | -5.66 % | 0 | 7.26 | 7.30 | 6.53 |
| 07/10/2026 | 7.06 | +5.77 % | 0 | 6.73 | 7.23 | 6.41 |
| 08/10/2026 | 7.21 | +0.91 % | 0 | 7.72 | 7.76 | 6.84 |
| 09/10/2026 | 7.70 | +6.8 % | 0 | 7.35 | 7.78 | 7.14 |
