| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 12.26 | +1.53 % | 0 | 11.98 | 12.89 | 11.84 |
| 23/02/2026 | 12.47 | +0.4 % | 0 | 12.54 | 12.80 | 12.12 |
| 24/02/2026 | 12.61 | +0.8 % | 0 | 12.51 | 13.04 | 12.24 |
| 25/02/2026 | 12.84 | +2.8 % | 0 | 12.72 | 13.07 | 12.27 |
| 26/02/2026 | 12.86 | +1.54 % | 0 | 12.32 | 12.95 | 12.32 |