| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.26 | -8.68 % | 0 | 3.60 | 3.76 | 3.03 |
| 23/02/2026 | 3.26 | -2.84 % | 0 | 3.19 | 3.56 | 3.05 |
| 24/02/2026 | 3.12 | -4.15 % | 0 | 3.20 | 3.44 | 2.83 |
| 25/02/2026 | 3.06 | -5.12 % | 0 | 3.25 | 3.38 | 2.91 |
| 26/02/2026 | 2.81 | -10.51 % | 0 | 3.27 | 3.27 | 2.72 |