| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.97 | +1.65 % | 0 | 16.94 | 17.29 | 16.74 |
| 20/08/2026 | 16.57 | -1.02 % | 0 | 16.93 | 17.17 | 16.29 |
| 21/08/2026 | 16.41 | -0.12 % | 0 | 16.71 | 17.18 | 16.33 |
| 24/08/2026 | 16.08 | -0.99 % | 0 | 16.44 | 16.86 | 16.06 |
| 25/08/2026 | 16.27 | +2.1 % | 0 | 16.20 | 16.70 | 16.11 |
