| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.10 | -1.68 % | 0 | 18.03 | 18.40 | 17.95 |
| 07/07/2026 | 17.31 | -3.91 % | 0 | 18.31 | 18.67 | 17.14 |
| 08/07/2026 | 16.49 | -3.71 % | 0 | 16.80 | 17.01 | 16.18 |
| 09/07/2026 | 16.99 | +3.53 % | 0 | 16.71 | 17.06 | 16.62 |
| 10/07/2026 | 16.97 | +0.27 % | 0 | 17.08 | 17.29 | 16.86 |
