| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.10 | -1.86 % | 0 | 11.00 | 11.38 | 10.75 |
| 06/10/2026 | 11.54 | +2.4 % | 0 | 11.14 | 11.95 | 11.09 |
| 07/10/2026 | 11.32 | -3.58 % | 0 | 11.57 | 12.11 | 11.18 |
| 08/10/2026 | 11.11 | -1.73 % | 0 | 10.88 | 11.61 | 10.69 |
| 09/10/2026 | 10.72 | -4.33 % | 0 | 11.18 | 11.28 | 10.66 |
