| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.15 | +1.33 % | 0 | 1.14 | 1.24 | 1.12 |
| 06/10/2026 | 1.05 | -7.89 % | 0 | 1.10 | 1.15 | 1.00 |
| 07/10/2026 | 1.08 | +3.85 % | 0 | 1.00 | 1.13 | 0.97 |
| 08/10/2026 | 1.04 | -5.45 % | 0 | 1.19 | 1.20 | 1.02 |
| 09/10/2026 | 1.14 | +3.64 % | 0 | 1.13 | 1.16 | 1.06 |
