| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.42 | +5.97 % | 0 | 1.40 | 1.44 | 1.35 |
| 22/05/2026 | 1.46 | +0.69 % | 0 | 1.43 | 1.48 | 1.39 |
| 25/05/2026 | 1.37 | -7.43 % | 0 | 1.41 | 1.41 | 1.35 |
| 26/05/2026 | 1.40 | +2.19 % | 0 | 1.34 | 1.41 | 1.33 |
| 27/05/2026 | 1.34 | -4.29 % | 0 | 1.39 | 1.40 | 1.32 |