| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 11.76 | +2.26 % | 0 | 11.44 | 12.20 | 11.16 |
| 23/02/2026 | 11.79 | +0.17 % | 0 | 11.74 | 12.17 | 11.40 |
| 24/02/2026 | 11.88 | -1.57 % | 0 | 11.78 | 12.26 | 11.53 |
| 25/02/2026 | 12.10 | +1.34 % | 0 | 11.91 | 12.40 | 11.55 |
| 26/02/2026 | 12.78 | +4.33 % | 0 | 11.90 | 13.10 | 11.75 |