| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.19 | -2.35 % | 0 | 10.10 | 10.37 | 10.01 |
| 07/07/2026 | 9.49 | -6.04 % | 0 | 10.30 | 10.65 | 9.32 |
| 08/07/2026 | 8.86 | -5.54 % | 0 | 9.12 | 9.26 | 8.62 |
| 09/07/2026 | 9.28 | +5.33 % | 0 | 9.06 | 9.31 | 8.96 |
| 10/07/2026 | 9.22 | +0. % | 0 | 9.35 | 9.50 | 9.14 |
