| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.54 | -3.2 % | 0 | 4.47 | 4.73 | 4.32 |
| 06/10/2026 | 4.86 | +4.29 % | 0 | 4.55 | 5.10 | 4.51 |
| 07/10/2026 | 4.66 | -6.61 % | 0 | 4.81 | 5.14 | 4.57 |
| 08/10/2026 | 4.55 | -2.26 % | 0 | 4.37 | 4.82 | 4.21 |
| 09/10/2026 | 4.25 | -7.72 % | 0 | 4.53 | 4.62 | 4.20 |
