| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.22 | +2.06 % | 0 | 4.27 | 4.43 | 4.15 |
| 06/10/2026 | 3.93 | -5.3 % | 0 | 4.17 | 4.20 | 3.86 |
| 07/10/2026 | 4.07 | +4.23 % | 0 | 3.91 | 4.12 | 3.78 |
| 08/10/2026 | 4.09 | +0.62 % | 0 | 4.35 | 4.37 | 3.96 |
| 09/10/2026 | 4.31 | +4.49 % | 0 | 4.16 | 4.33 | 4.09 |
