| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 2.50 | -3.29 % | 0 | 2.56 | 2.62 | 2.40 |
| 23/02/2026 | 2.55 | +1.19 % | 0 | 2.51 | 2.58 | 2.44 |
| 24/02/2026 | 2.52 | -1.76 % | 0 | 2.55 | 2.61 | 2.43 |
| 25/02/2026 | 2.50 | -2.54 % | 0 | 2.51 | 2.63 | 2.44 |
| 26/02/2026 | 2.44 | -3.56 % | 0 | 2.42 | 2.44 | 2.40 |