| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.00 | +1.69 % | 0 | 6.06 | 6.26 | 5.93 |
| 20/08/2026 | 5.80 | -1.95 % | 0 | 6.05 | 6.17 | 5.61 |
| 21/08/2026 | 5.68 | -0.26 % | 0 | 5.89 | 6.14 | 5.64 |
| 24/08/2026 | 5.47 | -1.62 % | 0 | 5.65 | 5.91 | 5.43 |
| 25/08/2026 | 5.58 | +3.14 % | 0 | 5.55 | 5.81 | 5.52 |
