| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.85 | +5.63 % | 0 | 3.78 | 3.88 | 3.64 |
| 22/05/2026 | 3.99 | +2.71 % | 0 | 3.87 | 4.01 | 3.76 |
| 25/05/2026 | 3.73 | -6.41 % | 0 | 3.82 | 3.83 | 3.64 |
| 26/05/2026 | 3.80 | +2.15 % | 0 | 3.64 | 3.83 | 3.60 |
| 27/05/2026 | 3.67 | -2.65 % | 0 | 3.76 | 3.79 | 3.58 |