| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.20 | +3.84 % | 0 | 4.28 | 4.31 | 4.09 |
| 07/07/2026 | 4.52 | +8.13 % | 0 | 4.11 | 4.59 | 3.98 |
| 08/07/2026 | 4.88 | +7.96 % | 0 | 4.77 | 5.06 | 4.62 |
| 09/07/2026 | 4.64 | -3.84 % | 0 | 4.86 | 4.88 | 4.59 |
| 10/07/2026 | 4.65 | +0.98 % | 0 | 4.68 | 4.75 | 4.46 |
