| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.78 | +0.53 % | 0 | 3.82 | 3.94 | 3.71 |
| 20/08/2026 | 3.62 | -3.86 % | 0 | 3.80 | 3.87 | 3.47 |
| 21/08/2026 | 3.50 | -3.19 % | 0 | 3.68 | 3.82 | 3.49 |
| 24/08/2026 | 3.37 | -3.86 % | 0 | 3.47 | 3.66 | 3.33 |
| 25/08/2026 | 3.46 | +2.83 % | 0 | 3.43 | 3.58 | 3.39 |
