| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.62 | -5.04 % | 0 | 4.60 | 4.74 | 4.48 |
| 07/07/2026 | 4.23 | -8.75 % | 0 | 4.64 | 4.89 | 4.09 |
| 08/07/2026 | 3.86 | -7.78 % | 0 | 4.00 | 4.05 | 3.64 |
| 09/07/2026 | 4.10 | +5.81 % | 0 | 3.98 | 4.10 | 3.86 |
| 10/07/2026 | 4.01 | -2.55 % | 0 | 4.14 | 4.20 | 3.94 |
