| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.91 | +5.45 % | 0 | 5.82 | 5.96 | 5.59 |
| 22/05/2026 | 6.13 | +3.11 % | 0 | 5.94 | 6.16 | 5.79 |
| 25/05/2026 | 5.74 | -5.59 % | 0 | 5.88 | 5.88 | 5.62 |
| 26/05/2026 | 5.86 | +3.17 % | 0 | 5.61 | 5.90 | 5.56 |
| 27/05/2026 | 5.65 | -2.17 % | 0 | 5.80 | 5.84 | 5.52 |
