| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.67 | +3.25 % | 0 | 6.73 | 6.75 | 6.44 |
| 07/07/2026 | 7.15 | +7.44 % | 0 | 6.46 | 7.20 | 6.25 |
| 08/07/2026 | 7.55 | +5.74 % | 0 | 7.40 | 7.77 | 7.19 |
| 09/07/2026 | 7.21 | -4.88 % | 0 | 7.51 | 7.54 | 7.15 |
| 10/07/2026 | 7.24 | -0.21 % | 0 | 7.26 | 7.39 | 6.98 |
