| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.78 | +5.29 % | 0 | 3.62 | 3.96 | 3.48 |
| 23/02/2026 | 3.85 | +3.08 % | 0 | 3.78 | 4.00 | 3.63 |
| 24/02/2026 | 3.88 | +0.78 % | 0 | 3.84 | 4.09 | 3.71 |
| 25/02/2026 | 4.05 | +6.02 % | 0 | 3.91 | 4.15 | 3.71 |
| 26/02/2026 | 4.47 | +13.32 % | 0 | 4.03 | 4.53 | 3.88 |
