| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.05 | -5.59 % | 0 | 4.14 | 4.40 | 4.00 |
| 22/05/2026 | 3.82 | -4.86 % | 0 | 4.01 | 4.15 | 3.78 |
| 25/05/2026 | 4.19 | +9.27 % | 0 | 4.07 | 4.31 | 4.05 |
| 26/05/2026 | 4.02 | -3.6 % | 0 | 4.32 | 4.36 | 3.99 |
| 27/05/2026 | 4.12 | +1.48 % | 0 | 4.10 | 4.22 | 4.04 |
