| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.18 | -1.31 % | 0 | 10.14 | 10.31 | 9.90 |
| 20/08/2026 | 10.40 | +1.56 % | 0 | 10.13 | 10.69 | 9.99 |
| 21/08/2026 | 10.55 | +0.76 % | 0 | 10.29 | 10.58 | 10.00 |
| 24/08/2026 | 10.74 | +1.42 % | 0 | 10.56 | 10.84 | 10.23 |
| 25/08/2026 | 10.59 | -2.22 % | 0 | 10.64 | 10.75 | 10.31 |
