| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.80 | +1.37 % | 0 | 14.92 | 15.25 | 14.70 |
| 06/10/2026 | 14.33 | -2.15 % | 0 | 14.76 | 14.81 | 14.07 |
| 07/10/2026 | 14.61 | +3.43 % | 0 | 14.27 | 14.73 | 13.96 |
| 08/10/2026 | 14.69 | +0.96 % | 0 | 15.18 | 15.22 | 14.36 |
| 09/10/2026 | 15.17 | +3.9 % | 0 | 14.84 | 15.20 | 14.69 |
