| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.33 | -0.38 % | 0 | 1.31 | 1.42 | 1.27 |
| 20/08/2026 | 1.23 | -6.11 % | 0 | 1.30 | 1.37 | 1.18 |
| 21/08/2026 | 1.23 | -1.6 % | 0 | 1.30 | 1.36 | 1.17 |
| 24/08/2026 | 1.15 | -4.58 % | 0 | 1.22 | 1.29 | 1.11 |
| 25/08/2026 | 1.14 | +0. % | 0 | 1.14 | 1.26 | 1.13 |
