| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.44 | +2.48 % | 0 | 13.54 | 13.64 | 13.25 |
| 07/07/2026 | 14.15 | +5.32 % | 0 | 13.30 | 14.30 | 12.96 |
| 08/07/2026 | 14.79 | +4.52 % | 0 | 14.53 | 15.06 | 14.36 |
| 09/07/2026 | 14.34 | -2.88 % | 0 | 14.63 | 14.71 | 14.31 |
| 10/07/2026 | 14.39 | +0.7 % | 0 | 14.31 | 14.50 | 14.09 |
