| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 12.82 | -1.99 % | 0 | 13.27 | 13.41 | 12.61 |
| 20/02/2026 | 12.46 | -2.27 % | 0 | 12.71 | 12.96 | 12.01 |
| 23/02/2026 | 12.53 | -0.08 % | 0 | 12.48 | 12.80 | 12.13 |
| 24/02/2026 | 12.42 | -0.8 % | 0 | 12.54 | 12.75 | 12.09 |
| 25/02/2026 | 12.32 | -1.68 % | 0 | 12.39 | 12.78 | 12.00 |