| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.32 | +1.26 % | 0 | 19.44 | 19.79 | 19.17 |
| 06/10/2026 | 18.82 | -1.57 % | 0 | 19.27 | 19.32 | 18.54 |
| 07/10/2026 | 19.09 | +2.8 % | 0 | 18.75 | 19.24 | 18.39 |
| 08/10/2026 | 19.22 | +1. % | 0 | 19.70 | 19.74 | 18.85 |
| 09/10/2026 | 19.72 | +3.17 % | 0 | 19.35 | 19.76 | 19.20 |
