| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.34 | -1.29 % | 0 | 15.23 | 15.66 | 14.96 |
| 06/10/2026 | 15.84 | +2.16 % | 0 | 15.38 | 16.25 | 15.33 |
| 07/10/2026 | 15.60 | -2.62 % | 0 | 15.87 | 16.42 | 15.44 |
| 08/10/2026 | 15.39 | -1. % | 0 | 15.10 | 15.88 | 14.92 |
| 09/10/2026 | 14.96 | -3.11 % | 0 | 15.44 | 15.55 | 14.92 |
