| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.60 | -1.37 % | 0 | 22.53 | 22.90 | 22.42 |
| 07/07/2026 | 21.73 | -3.38 % | 0 | 22.83 | 23.20 | 21.61 |
| 08/07/2026 | 20.92 | -3.06 % | 0 | 21.24 | 21.47 | 20.59 |
| 09/07/2026 | 21.48 | +3.17 % | 0 | 21.14 | 21.52 | 21.05 |
| 10/07/2026 | 21.36 | +0.09 % | 0 | 21.53 | 21.76 | 21.32 |
