| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 24.76 | -1.71 % | 0 | 24.97 | 25.51 | 24.62 |
| 22/05/2026 | 24.23 | -1.34 % | 0 | 24.67 | 25.00 | 24.15 |
| 25/05/2026 | 25.16 | +3.95 % | 0 | 24.86 | 25.40 | 24.83 |
| 26/05/2026 | 24.81 | -1.19 % | 0 | 25.45 | 25.54 | 24.70 |
| 27/05/2026 | 25.31 | +1.85 % | 0 | 24.96 | 25.60 | 24.84 |
