| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.46 | +1.39 % | 0 | 21.44 | 21.81 | 21.23 |
| 20/08/2026 | 21.05 | -0.75 % | 0 | 21.43 | 21.69 | 20.76 |
| 21/08/2026 | 20.80 | -0.43 % | 0 | 21.20 | 21.71 | 20.80 |
| 24/08/2026 | 20.54 | -0.77 % | 0 | 20.95 | 21.38 | 20.51 |
| 25/08/2026 | 20.75 | +1.82 % | 0 | 20.68 | 21.13 | 20.63 |
