| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.72 | +1.46 % | 0 | 18.71 | 19.13 | 18.57 |
| 20/08/2026 | 18.33 | -0.92 % | 0 | 18.71 | 18.95 | 18.08 |
| 21/08/2026 | 18.26 | +0.44 % | 0 | 18.48 | 18.97 | 18.09 |
| 24/08/2026 | 17.92 | -0.44 % | 0 | 18.21 | 18.64 | 17.83 |
| 25/08/2026 | 18.04 | +2.01 % | 0 | 17.96 | 18.48 | 17.92 |
