| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.94 | -1.21 % | 0 | 19.81 | 20.18 | 19.73 |
| 07/07/2026 | 19.07 | -3.61 % | 0 | 20.09 | 20.46 | 18.90 |
| 08/07/2026 | 18.21 | -3.55 % | 0 | 18.54 | 18.75 | 17.91 |
| 09/07/2026 | 18.78 | +3.5 % | 0 | 18.45 | 18.81 | 18.36 |
| 10/07/2026 | 18.72 | +0.32 % | 0 | 18.83 | 19.05 | 18.60 |
