| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 22.04 | -2.04 % | 0 | 22.25 | 22.79 | 21.92 |
| 22/05/2026 | 21.52 | -1.6 % | 0 | 21.95 | 22.28 | 21.45 |
| 25/05/2026 | 22.45 | +4.35 % | 0 | 22.14 | 22.68 | 22.11 |
| 26/05/2026 | 22.08 | -1.38 % | 0 | 22.70 | 22.81 | 21.99 |
| 27/05/2026 | 22.58 | +1.94 % | 0 | 22.24 | 22.87 | 22.12 |
