| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.74 | -1.62 % | 0 | 12.64 | 13.03 | 12.38 |
| 06/10/2026 | 13.17 | +2.01 % | 0 | 12.78 | 13.61 | 12.73 |
| 07/10/2026 | 12.99 | -3.06 % | 0 | 13.24 | 13.80 | 12.82 |
| 08/10/2026 | 12.76 | -1.47 % | 0 | 12.51 | 13.25 | 12.33 |
| 09/10/2026 | 12.35 | -3.89 % | 0 | 12.83 | 12.94 | 12.29 |
